China Leadshine Technology Co., Ltd. (002979.SZ)
CNY 45.28
(-1.37%)
CNY 45.28
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 19.95 | 20.22 | 19.64 | 19.75 | 10.77 Million |
| 20 Mar, 2024 | 20.0 | 20.24 | 19.79 | 20.14 | 13.28 Million |
| 19 Mar, 2024 | 20.26 | 20.78 | 20.01 | 20.14 | 18.78 Million |
| 18 Mar, 2024 | 19.99 | 21.54 | 19.88 | 20.4 | 35.4 Million |
| 15 Mar, 2024 | 18.09 | 19.64 | 18.01 | 19.64 | 19.44 Million |
| 14 Mar, 2024 | 18.25 | 18.65 | 17.53 | 17.85 | 9.58 Million |
| 13 Mar, 2024 | 18.05 | 18.32 | 17.9 | 18.09 | 11.84 Million |
| 12 Mar, 2024 | 17.7 | 18.75 | 17.49 | 18.38 | 16.98 Million |
| 11 Mar, 2024 | 17.31 | 17.67 | 17.1 | 17.66 | 7.08 Million |
| 08 Mar, 2024 | 17.28 | 17.57 | 16.97 | 17.5 | 8.98 Million |
TUR
TCG
HY9H
600428
APGOF
600815