China Leadshine Technology Co., Ltd. (002979.SZ)
CNY 45.28
(-1.37%)
CNY 45.28
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 16.53 | 16.76 | 15.99 | 16.51 | 3.77 Million |
| 19 Apr, 2024 | 16.74 | 16.81 | 16.38 | 16.54 | 3.9 Million |
| 18 Apr, 2024 | 16.57 | 17.21 | 16.3 | 16.75 | 6.61 Million |
| 17 Apr, 2024 | 15.8 | 16.6 | 15.8 | 16.6 | 6.17 Million |
| 16 Apr, 2024 | 16.38 | 16.45 | 15.54 | 15.54 | 6.01 Million |
| 15 Apr, 2024 | 16.67 | 16.88 | 16.18 | 16.37 | 5.78 Million |
| 12 Apr, 2024 | 16.83 | 17.0 | 16.59 | 16.68 | 4.08 Million |
| 11 Apr, 2024 | 16.9 | 17.26 | 16.8 | 16.82 | 3.82 Million |
| 10 Apr, 2024 | 17.35 | 17.44 | 16.8 | 17.11 | 5.84 Million |
| 09 Apr, 2024 | 16.96 | 17.43 | 16.89 | 17.22 | 5.05 Million |
TUR
TCG
HY9H
600428
APGOF
600815