China Leadshine Technology Co., Ltd. (002979.SZ)
CNY 45.28
(-1.37%)
CNY 45.28
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 15.3 | 15.83 | 15.21 | 15.78 | 8.31 Million |
| 21 Feb, 2024 | 15.03 | 15.84 | 14.95 | 15.54 | 10.9 Million |
| 20 Feb, 2024 | 15.25 | 15.29 | 14.81 | 15.25 | 6.99 Million |
| 19 Feb, 2024 | 15.03 | 15.44 | 14.84 | 15.2 | 12.54 Million |
| 08 Feb, 2024 | 13.3 | 14.74 | 13.28 | 14.74 | 7.01 Million |
| 07 Feb, 2024 | 13.28 | 14.2 | 13.06 | 13.4 | 10.92 Million |
| 06 Feb, 2024 | 12.01 | 13.2 | 11.73 | 13.13 | 11.17 Million |
| 05 Feb, 2024 | 12.97 | 13.02 | 11.92 | 12.0 | 9.22 Million |
| 02 Feb, 2024 | 14.08 | 14.34 | 12.77 | 13.24 | 6.94 Million |
| 01 Feb, 2024 | 13.81 | 14.26 | 13.6 | 14.0 | 5.57 Million |
TUR
TCG
HY9H
600428
APGOF
600815