China Leadshine Technology Co., Ltd. (002979.SZ)
CNY 47.77
(2.75%)
CNY 47.77
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 19.83 | 20.5 | 19.83 | 20.28 | 9.03 Million |
| 08 May, 2024 | 20.3 | 20.41 | 19.84 | 19.93 | 11.53 Million |
| 07 May, 2024 | 20.0 | 20.93 | 19.99 | 20.5 | 16.17 Million |
| 06 May, 2024 | 20.39 | 20.46 | 20.01 | 20.16 | 15.17 Million |
| 30 Apr, 2024 | 19.77 | 20.49 | 19.77 | 20.01 | 23.18 Million |
| 29 Apr, 2024 | 20.67 | 21.15 | 19.73 | 19.92 | 35.41 Million |
| 26 Apr, 2024 | 18.55 | 19.23 | 18.26 | 19.23 | 15.34 Million |
| 25 Apr, 2024 | 17.05 | 17.51 | 17.02 | 17.48 | 5.74 Million |
| 24 Apr, 2024 | 17.03 | 17.3 | 16.9 | 17.23 | 5.25 Million |
| 23 Apr, 2024 | 16.63 | 17.29 | 16.63 | 16.98 | 5.85 Million |
TUR
TCG
HY9H
600428
APGOF
600815