Suzhou Cheersson Precision Metal Forming Co., Ltd. (002976.SZ)
CNY 23.73
(-0.59%)
CNY 23.73
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 27.18 | 27.38 | 25.98 | 26.05 | 9.79 Million |
| 20 Nov, 2024 | 26.19 | 29.0 | 26.19 | 27.94 | 15.44 Million |
| 19 Nov, 2024 | 27.7 | 28.38 | 25.95 | 26.68 | 16.77 Million |
| 18 Nov, 2024 | 24.77 | 27.15 | 23.2 | 27.15 | 13.98 Million |
| 15 Nov, 2024 | 23.93 | 25.0 | 23.54 | 24.68 | 7.66 Million |
| 14 Nov, 2024 | 24.51 | 25.44 | 23.97 | 24.0 | 5.82 Million |
| 13 Nov, 2024 | 25.12 | 25.3 | 24.12 | 24.71 | 10.68 Million |
| 12 Nov, 2024 | 23.51 | 25.83 | 23.51 | 25.83 | 6.29 Million |
| 11 Nov, 2024 | 23.15 | 23.5 | 22.9 | 23.48 | 3.05 Million |
| 08 Nov, 2024 | 23.63 | 23.63 | 23.15 | 23.17 | 4.44 Million |
GULFOILLUB
RSNHF
002414
290650
OCAX
FNRC