Suzhou Cheersson Precision Metal Forming Co., Ltd. (002976.SZ)
CNY 23.73
(-0.59%)
CNY 23.73
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 20.94 | 21.0 | 20.59 | 20.78 | 1.06 Million |
| 16 Jan, 2025 | 21.09 | 21.19 | 20.6 | 20.95 | 1.38 Million |
| 15 Jan, 2025 | 20.99 | 21.12 | 20.78 | 20.82 | 1.11 Million |
| 14 Jan, 2025 | 20.5 | 20.98 | 20.35 | 20.94 | 2.12 Million |
| 13 Jan, 2025 | 20.0 | 20.29 | 19.43 | 20.25 | 1.12 Million |
| 10 Jan, 2025 | 20.27 | 21.21 | 20.11 | 20.13 | 2.79 Million |
| 09 Jan, 2025 | 20.08 | 20.45 | 19.99 | 20.28 | 1.37 Million |
| 08 Jan, 2025 | 20.27 | 20.28 | 19.41 | 20.08 | 1.41 Million |
| 07 Jan, 2025 | 19.64 | 20.28 | 19.64 | 20.26 | 1.61 Million |
| 06 Jan, 2025 | 19.73 | 20.01 | 18.8 | 19.68 | 1.46 Million |
GULFOILLUB
RSNHF
002414
290650
OCAX
FNRC