Suzhou Cheersson Precision Metal Forming Co., Ltd. (002976.SZ)
CNY 23.73
(-0.59%)
CNY 23.73
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 23.68 | 24.1 | 23.51 | 23.7 | 1.81 Million |
| 18 Dec, 2024 | 23.75 | 24.16 | 22.97 | 23.87 | 2.19 Million |
| 17 Dec, 2024 | 24.59 | 24.7 | 23.5 | 23.63 | 3.2 Million |
| 16 Dec, 2024 | 25.8 | 25.83 | 24.48 | 24.7 | 3.48 Million |
| 13 Dec, 2024 | 25.83 | 26.58 | 25.41 | 25.53 | 4.15 Million |
| 12 Dec, 2024 | 25.47 | 26.13 | 25.35 | 26.09 | 5.75 Million |
| 11 Dec, 2024 | 25.47 | 25.64 | 25.1 | 25.49 | 3.74 Million |
| 10 Dec, 2024 | 25.12 | 25.68 | 24.71 | 25.52 | 6.39 Million |
| 09 Dec, 2024 | 24.79 | 25.09 | 24.49 | 24.6 | 2.47 Million |
| 06 Dec, 2024 | 25.01 | 25.08 | 24.64 | 24.81 | 2.79 Million |
GULFOILLUB
RSNHF
002414
290650
OCAX
FNRC