CNY 23.73
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 24.33 | 25.24 | 24.2 | 25.05 | 3.2 Million |
04 Dec, 2024 | 25.37 | 25.4 | 24.45 | 24.55 | 3.38 Million |
03 Dec, 2024 | 25.07 | 26.49 | 24.61 | 25.43 | 5.54 Million |
02 Dec, 2024 | 24.32 | 25.25 | 24.19 | 25.07 | 5.1 Million |
29 Nov, 2024 | 24.04 | 24.51 | 23.92 | 24.33 | 3.03 Million |
28 Nov, 2024 | 24.31 | 24.59 | 23.98 | 24.04 | 3.01 Million |
27 Nov, 2024 | 24.4 | 24.42 | 23.76 | 24.42 | 4 Million |
26 Nov, 2024 | 24.72 | 24.99 | 23.8 | 24.83 | 5.88 Million |
25 Nov, 2024 | 24.44 | 25.1 | 24.14 | 25.02 | 5.36 Million |
22 Nov, 2024 | 26.08 | 26.35 | 24.3 | 24.45 | 6.47 Million |
GULFOILLUB
RSNHF
002414
290650
OCAX
FNRC