Suzhou Cheersson Precision Metal Forming Co., Ltd. (002976.SZ)
CNY 23.73
(-0.59%)
CNY 23.73
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 27.28 | 27.36 | 26.29 | 26.3 | 3.79 Million |
| 22 Mar, 2024 | 27.78 | 28.03 | 27.04 | 27.08 | 4.98 Million |
| 21 Mar, 2024 | 28.76 | 28.99 | 27.96 | 28.03 | 7.51 Million |
| 20 Mar, 2024 | 28.87 | 31.18 | 27.38 | 29.46 | 12.69 Million |
| 19 Mar, 2024 | 25.68 | 28.39 | 25.61 | 28.39 | 4.32 Million |
| 18 Mar, 2024 | 25.71 | 25.9 | 25.31 | 25.81 | 4.48 Million |
| 15 Mar, 2024 | 25.06 | 25.88 | 24.9 | 25.7 | 4.89 Million |
| 14 Mar, 2024 | 25.09 | 25.16 | 24.11 | 24.7 | 3.24 Million |
| 13 Mar, 2024 | 25.25 | 25.8 | 25.03 | 25.1 | 4.59 Million |
| 12 Mar, 2024 | 24.98 | 25.72 | 24.6 | 25.25 | 4.37 Million |
GULFOILLUB
RSNHF
002414
290650
OCAX
FNRC