Suzhou Cheersson Precision Metal Forming Co., Ltd. (002976.SZ)
CNY 23.73
(-0.59%)
CNY 23.73
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 22.97 | 23.6 | 22.86 | 23.6 | 3.73 Million |
| 23 Apr, 2024 | 22.39 | 22.67 | 22.36 | 22.39 | 1.93 Million |
| 22 Apr, 2024 | 22.7 | 23.09 | 22.26 | 22.41 | 1.89 Million |
| 19 Apr, 2024 | 23.0 | 23.31 | 22.61 | 22.95 | 2.56 Million |
| 18 Apr, 2024 | 22.96 | 23.58 | 22.42 | 23.23 | 4.95 Million |
| 17 Apr, 2024 | 21.05 | 22.67 | 21.05 | 22.67 | 2.72 Million |
| 16 Apr, 2024 | 22.51 | 22.6 | 20.61 | 20.61 | 4.56 Million |
| 15 Apr, 2024 | 24.0 | 24.69 | 22.5 | 22.9 | 4.61 Million |
| 12 Apr, 2024 | 25.02 | 25.43 | 24.05 | 24.09 | 6.35 Million |
| 11 Apr, 2024 | 25.53 | 26.26 | 25.04 | 25.76 | 6.79 Million |
GULFOILLUB
RSNHF
002414
290650
OCAX
FNRC