Suzhou Cheersson Precision Metal Forming Co., Ltd. (002976.SZ)
CNY 23.73
(-0.59%)
CNY 23.73
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 24.94 | 25.58 | 24.6 | 25.23 | 5.56 Million |
| 30 Apr, 2024 | 24.33 | 26.18 | 24.1 | 24.85 | 7.49 Million |
| 29 Apr, 2024 | 25.05 | 25.05 | 24.15 | 24.37 | 3.78 Million |
| 26 Apr, 2024 | 23.18 | 23.76 | 23.1 | 23.58 | 2.79 Million |
| 25 Apr, 2024 | 23.1 | 23.58 | 23.1 | 23.28 | 2.79 Million |
| 24 Apr, 2024 | 22.97 | 23.6 | 22.86 | 23.6 | 3.73 Million |
| 23 Apr, 2024 | 22.39 | 22.67 | 22.36 | 22.39 | 1.93 Million |
| 22 Apr, 2024 | 22.7 | 23.09 | 22.26 | 22.41 | 1.89 Million |
| 19 Apr, 2024 | 23.0 | 23.31 | 22.61 | 22.95 | 2.56 Million |
| 18 Apr, 2024 | 22.96 | 23.58 | 22.42 | 23.23 | 4.95 Million |
GULFOILLUB
RSNHF
002414
290650
OCAX
FNRC