Suzhou Cheersson Precision Metal Forming Co., Ltd. (002976.SZ)
CNY 23.73
(-0.59%)
CNY 23.73
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.29 | 24.89 | 24.22 | 24.87 | 2.5 Million |
| 08 Mar, 2024 | 24.4 | 24.51 | 23.92 | 24.48 | 2.41 Million |
| 07 Mar, 2024 | 24.17 | 24.97 | 24.1 | 24.52 | 4.5 Million |
| 06 Mar, 2024 | 23.45 | 24.34 | 23.36 | 24.29 | 3.69 Million |
| 05 Mar, 2024 | 23.41 | 23.93 | 23.21 | 23.61 | 2.54 Million |
| 04 Mar, 2024 | 23.73 | 23.98 | 23.06 | 23.6 | 2.39 Million |
| 01 Mar, 2024 | 23.49 | 23.81 | 23.21 | 23.81 | 3.17 Million |
| 29 Feb, 2024 | 22.2 | 23.6 | 22.11 | 23.49 | 3.6 Million |
| 28 Feb, 2024 | 25.18 | 25.2 | 22.41 | 22.85 | 6.1 Million |
| 27 Feb, 2024 | 23.8 | 25.08 | 23.4 | 24.88 | 5.55 Million |
GULFOILLUB
RSNHF
002414
290650
OCAX
FNRC