Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ)

CNY 28.83

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 26.82 27.46 26.7 27.12 835.9 Thousand
18 Jul, 2024 27.2 27.38 26.36 27.08 1.09 Million
17 Jul, 2024 28.18 28.46 27.4 27.5 1.21 Million
16 Jul, 2024 27.6 28.7 27.48 28.58 1.64 Million
15 Jul, 2024 28.0 28.37 27.4 27.6 861.4 Thousand
12 Jul, 2024 28.84 28.84 28.03 28.3 1.03 Million
11 Jul, 2024 28.88 29.09 28.3 28.95 1.47 Million
10 Jul, 2024 27.95 28.45 27.68 28.08 971.8 Thousand
09 Jul, 2024 26.5 28.05 26.23 28.05 1.63 Million
08 Jul, 2024 27.5 27.5 26.22 26.5 1.35 Million