Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ)
CNY 28.83
(1.55%)
CNY 28.83
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 26.52 | 27.49 | 26.52 | 27.3 | 1.57 Million |
| 15 Aug, 2024 | 26.09 | 26.94 | 25.77 | 26.55 | 1.57 Million |
| 14 Aug, 2024 | 25.8 | 26.38 | 25.66 | 26.24 | 1.17 Million |
| 13 Aug, 2024 | 25.43 | 25.99 | 25.2 | 25.88 | 806.6 Thousand |
| 12 Aug, 2024 | 25.55 | 25.64 | 25.2 | 25.39 | 726.2 Thousand |
| 11 Aug, 2024 | 25.55 | 25.64 | 25.2 | 25.39 | 524.6 Thousand |
| 09 Aug, 2024 | 25.62 | 26.35 | 25.52 | 25.6 | 556.2 Thousand |
| 08 Aug, 2024 | 25.72 | 26.06 | 25.2 | 25.62 | 606.6 Thousand |
| 07 Aug, 2024 | 25.9 | 26.25 | 25.7 | 25.9 | 593.11 Thousand |
| 06 Aug, 2024 | 25.7 | 25.94 | 25.45 | 25.9 | 749.58 Thousand |
000929
4955
9873
ANK
600536
MSWV