Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ)
CNY 28.83
(1.55%)
CNY 28.83
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 25.87 | 26.64 | 25.8 | 26.53 | 850.6 Thousand |
| 25 Aug, 2024 | 25.87 | 26.64 | 25.8 | 26.53 | 741.5 Thousand |
| 23 Aug, 2024 | 25.8 | 26.1 | 25.1 | 25.84 | 792.7 Thousand |
| 22 Aug, 2024 | 26.25 | 26.43 | 25.49 | 25.6 | 792.7 Thousand |
| 21 Aug, 2024 | 25.8 | 26.68 | 25.8 | 26.25 | 689.2 Thousand |
| 20 Aug, 2024 | 26.23 | 26.49 | 25.85 | 26.13 | 689.2 Thousand |
| 19 Aug, 2024 | 26.8 | 27.58 | 26.23 | 26.33 | 1.08 Million |
| 18 Aug, 2024 | 26.8 | 27.58 | 26.23 | 26.33 | 1.08 Million |
| 16 Aug, 2024 | 26.52 | 27.49 | 26.52 | 27.3 | 1.57 Million |
| 15 Aug, 2024 | 26.09 | 26.94 | 25.77 | 26.55 | 1.57 Million |
000929
4955
9873
ANK
600536
MSWV