Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ)

CNY 28.83

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 23.55 24.1 23.46 23.64 1.29 Million
18 Sep, 2024 23.64 23.83 23.16 23.54 1.48 Million
13 Sep, 2024 24.5 24.55 23.61 23.64 965.5 Thousand
12 Sep, 2024 25.22 25.5 24.5 24.5 1.04 Million
11 Sep, 2024 25.41 25.47 24.86 25.22 1.04 Million
10 Sep, 2024 25.36 25.66 24.71 25.42 1.03 Million
09 Sep, 2024 26.2 26.24 25.24 25.34 1.51 Million
08 Sep, 2024 26.2 26.24 25.24 25.34 1.51 Million
06 Sep, 2024 27.0 27.3 26.4 26.4 1.09 Million
05 Sep, 2024 26.59 27.5 26.58 27.01 1.4 Million