Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ)
CNY 28.83
(1.55%)
CNY 28.83
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 29.88 | 30.4 | 29.13 | 29.3 | 2.08 Million |
| 09 Oct, 2024 | 31.99 | 31.99 | 29.25 | 29.54 | 3.32 Million |
| 08 Oct, 2024 | 32.4 | 32.4 | 30.01 | 32.06 | 4.13 Million |
| 30 Sep, 2024 | 27.81 | 29.45 | 27.41 | 29.45 | 3.15 Million |
| 27 Sep, 2024 | 25.64 | 27.1 | 25.54 | 26.77 | 1.86 Million |
| 26 Sep, 2024 | 24.51 | 25.35 | 24.35 | 25.34 | 1.36 Million |
| 25 Sep, 2024 | 24.89 | 25.15 | 24.46 | 24.51 | 1.41 Million |
| 24 Sep, 2024 | 23.88 | 24.58 | 23.5 | 24.56 | 1.75 Million |
| 23 Sep, 2024 | 23.32 | 24.15 | 23.02 | 23.74 | 1.24 Million |
| 20 Sep, 2024 | 23.91 | 23.91 | 23.23 | 23.5 | 907.18 Thousand |
000929
4955
9873
ANK
600536
MSWV