Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ)
CNY 28.83
(1.55%)
CNY 28.83
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 29.67 | 29.67 | 28.24 | 28.39 | 1.16 Million |
| 21 Jun, 2024 | 29.5 | 30.06 | 29.15 | 29.68 | 1.03 Million |
| 20 Jun, 2024 | 30.57 | 30.88 | 29.85 | 29.88 | 1 Million |
| 19 Jun, 2024 | 30.91 | 31.66 | 30.52 | 30.71 | 1.32 Million |
| 18 Jun, 2024 | 30.22 | 31.08 | 30.22 | 30.95 | 1.26 Million |
| 17 Jun, 2024 | 30.18 | 30.84 | 29.85 | 30.31 | 1.24 Million |
| 14 Jun, 2024 | 30.8 | 30.81 | 30.01 | 30.3 | 1.81 Million |
| 13 Jun, 2024 | 30.74 | 31.49 | 30.02 | 30.91 | 1.69 Million |
| 12 Jun, 2024 | 29.77 | 30.85 | 29.77 | 30.47 | 1.72 Million |
| 11 Jun, 2024 | 28.41 | 29.65 | 27.39 | 29.65 | 1.8 Million |
000929
4955
9873
ANK
600536
MSWV