Qiaoyin City Management Co.,Ltd. (002973.SZ)
CNY 11.1
(1.74%)
CNY 11.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.14 | 8.55 | 8.08 | 8.26 | 4.78 Million |
| 08 Feb, 2024 | 7.1 | 7.94 | 7.05 | 7.94 | 5.25 Million |
| 07 Feb, 2024 | 7.57 | 7.68 | 7.06 | 7.22 | 5.7 Million |
| 06 Feb, 2024 | 7.75 | 7.8 | 7.01 | 7.58 | 6.96 Million |
| 05 Feb, 2024 | 8.56 | 8.6 | 7.79 | 7.79 | 5.27 Million |
| 02 Feb, 2024 | 9.35 | 9.44 | 8.4 | 8.65 | 4.15 Million |
| 01 Feb, 2024 | 9.79 | 9.81 | 9.05 | 9.33 | 4.17 Million |
| 31 Jan, 2024 | 10.31 | 10.5 | 9.78 | 9.81 | 2.97 Million |
| 30 Jan, 2024 | 10.72 | 10.74 | 10.22 | 10.25 | 2.28 Million |
| 29 Jan, 2024 | 11.15 | 11.16 | 10.73 | 10.79 | 2.58 Million |
JPPYY
9636
TPC
7446
DMCHY
ORN