Qiaoyin City Management Co.,Ltd. (002973.SZ)
CNY 11.1
(1.74%)
CNY 11.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.01 | 9.1 | 8.78 | 9.05 | 2.75 Million |
| 01 Mar, 2024 | 8.87 | 9.13 | 8.86 | 9.01 | 2.95 Million |
| 29 Feb, 2024 | 8.55 | 8.87 | 8.46 | 8.87 | 3.82 Million |
| 28 Feb, 2024 | 9.55 | 9.62 | 8.53 | 8.56 | 6.33 Million |
| 27 Feb, 2024 | 9.05 | 9.52 | 9.01 | 9.48 | 3.93 Million |
| 26 Feb, 2024 | 8.94 | 9.29 | 8.91 | 9.08 | 4.39 Million |
| 23 Feb, 2024 | 8.72 | 8.94 | 8.69 | 8.94 | 3.14 Million |
| 22 Feb, 2024 | 8.48 | 8.7 | 8.4 | 8.69 | 2.93 Million |
| 21 Feb, 2024 | 8.3 | 8.78 | 8.17 | 8.51 | 4.21 Million |
| 20 Feb, 2024 | 8.3 | 8.46 | 8.11 | 8.32 | 3.09 Million |
JPPYY
9636
TPC
7446
DMCHY
ORN