CNY 11.1
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 11.0 | 11.0 | 10.63 | 10.72 | 6.53 Million |
15 Mar, 2024 | 10.33 | 11.09 | 10.19 | 11.02 | 6.99 Million |
14 Mar, 2024 | 9.87 | 10.79 | 9.84 | 10.33 | 8.7 Million |
13 Mar, 2024 | 9.75 | 9.99 | 9.55 | 9.84 | 3.88 Million |
12 Mar, 2024 | 9.44 | 9.81 | 9.17 | 9.77 | 5.2 Million |
11 Mar, 2024 | 9.04 | 9.46 | 9.01 | 9.43 | 2.81 Million |
08 Mar, 2024 | 8.91 | 9.1 | 8.91 | 9.07 | 1.4 Million |
07 Mar, 2024 | 8.92 | 9.17 | 8.91 | 8.96 | 2.3 Million |
06 Mar, 2024 | 8.82 | 9.06 | 8.81 | 8.93 | 2.14 Million |
05 Mar, 2024 | 8.99 | 9.05 | 8.86 | 8.91 | 1.8 Million |
JPPYY
9636
TPC
7446
DMCHY
ORN