Hubei Heyuan Gas Co.,Ltd. (002971.SZ)
CNY 18.5
(1.7%)
CNY 18.5
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 19.4 | 21.0 | 19.32 | 20.62 | 7.19 Million |
| 15 Oct, 2024 | 19.68 | 20.68 | 19.24 | 19.71 | 4.39 Million |
| 14 Oct, 2024 | 20.0 | 20.13 | 19.03 | 19.66 | 3.33 Million |
| 11 Oct, 2024 | 19.88 | 20.16 | 19.14 | 19.9 | 4.82 Million |
| 10 Oct, 2024 | 20.88 | 21.14 | 19.61 | 20.41 | 8.82 Million |
| 09 Oct, 2024 | 18.47 | 21.08 | 17.34 | 20.28 | 10.5 Million |
| 08 Oct, 2024 | 19.47 | 19.47 | 18.22 | 19.27 | 9.48 Million |
| 30 Sep, 2024 | 17.0 | 17.7 | 16.36 | 17.7 | 9.64 Million |
| 27 Sep, 2024 | 15.73 | 16.36 | 15.62 | 16.19 | 4.04 Million |
| 26 Sep, 2024 | 15.15 | 15.51 | 15.0 | 15.51 | 2.5 Million |
BHARATSE
0IZI
HALDYNGL
PTL
4051
3231