Hubei Heyuan Gas Co.,Ltd. (002971.SZ)
CNY 18.5
(1.7%)
CNY 18.5
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 15.41 | 15.5 | 15.08 | 15.13 | 1.81 Million |
| 24 Sep, 2024 | 14.59 | 15.16 | 14.53 | 15.1 | 2.4 Million |
| 23 Sep, 2024 | 14.4 | 14.65 | 14.15 | 14.49 | 1.26 Million |
| 20 Sep, 2024 | 14.74 | 14.74 | 14.27 | 14.3 | 1.05 Million |
| 19 Sep, 2024 | 14.59 | 14.96 | 14.35 | 14.75 | 1.2 Million |
| 18 Sep, 2024 | 14.5 | 14.67 | 14.26 | 14.57 | 812.42 Thousand |
| 13 Sep, 2024 | 14.95 | 15.09 | 14.46 | 14.48 | 1.09 Million |
| 12 Sep, 2024 | 14.98 | 15.12 | 14.8 | 14.81 | 690.04 Thousand |
| 11 Sep, 2024 | 14.92 | 15.06 | 14.8 | 14.9 | 543.62 Thousand |
| 10 Sep, 2024 | 14.9 | 15.07 | 14.72 | 14.92 | 982.4 Thousand |
BHARATSE
0IZI
HALDYNGL
PTL
4051
3231