Hubei Heyuan Gas Co.,Ltd. (002971.SZ)
CNY 17.83
(-0.45%)
CNY 17.83
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 17.86 | 18.02 | 17.62 | 17.83 | 1.33 Million |
| 14 Apr, 2025 | 17.99 | 18.29 | 17.98 | 18.06 | 1.4 Million |
| 11 Apr, 2025 | 17.4 | 18.12 | 17.4 | 17.82 | 2.85 Million |
| 10 Apr, 2025 | 17.54 | 18.05 | 17.54 | 17.65 | 3.25 Million |
| 09 Apr, 2025 | 17.0 | 17.68 | 15.81 | 17.42 | 5.3 Million |
| 08 Apr, 2025 | 17.74 | 17.98 | 16.7 | 17.4 | 7.35 Million |
| 07 Apr, 2025 | 18.37 | 18.97 | 17.87 | 17.87 | 5.19 Million |
| 03 Apr, 2025 | 19.29 | 20.43 | 19.23 | 19.85 | 8.66 Million |
| 02 Apr, 2025 | 20.58 | 21.0 | 19.62 | 20.3 | 11.45 Million |
| 01 Apr, 2025 | 19.46 | 20.33 | 19.24 | 19.97 | 9.97 Million |
BHARATSE
0IZI
HALDYNGL
PTL
4051
3231