Hubei Heyuan Gas Co.,Ltd. (002971.SZ)
CNY 17.53
(-0.96%)
CNY 17.53
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 17.0 | 17.68 | 15.81 | 17.42 | 5.3 Million |
| 08 Apr, 2025 | 17.74 | 17.98 | 16.7 | 17.4 | 7.35 Million |
| 07 Apr, 2025 | 18.37 | 18.97 | 17.87 | 17.87 | 5.19 Million |
| 03 Apr, 2025 | 19.29 | 20.43 | 19.23 | 19.85 | 8.66 Million |
| 02 Apr, 2025 | 20.58 | 21.0 | 19.62 | 20.3 | 11.45 Million |
| 01 Apr, 2025 | 19.46 | 20.33 | 19.24 | 19.97 | 9.97 Million |
| 31 Mar, 2025 | 19.1 | 19.7 | 18.81 | 19.55 | 7.06 Million |
| 28 Mar, 2025 | 19.18 | 19.54 | 18.8 | 19.05 | 4.12 Million |
| 27 Mar, 2025 | 18.65 | 19.56 | 18.43 | 19.2 | 4.88 Million |
| 26 Mar, 2025 | 18.29 | 18.83 | 18.29 | 18.71 | 1.9 Million |
BHARATSE
0IZI
HALDYNGL
PTL
4051
3231