Hubei Heyuan Gas Co.,Ltd. (002971.SZ)
CNY 18.5
(1.7%)
CNY 18.5
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 22.61 | 23.56 | 22.32 | 23.34 | 4.22 Million |
| 12 Nov, 2024 | 24.38 | 24.6 | 22.5 | 22.61 | 7.06 Million |
| 11 Nov, 2024 | 24.3 | 24.97 | 24.06 | 24.47 | 3.94 Million |
| 08 Nov, 2024 | 23.0 | 24.66 | 23.0 | 24.11 | 6.08 Million |
| 07 Nov, 2024 | 23.16 | 23.71 | 22.59 | 22.88 | 3.93 Million |
| 06 Nov, 2024 | 22.77 | 23.76 | 22.5 | 23.34 | 5.51 Million |
| 05 Nov, 2024 | 23.37 | 23.5 | 22.32 | 22.96 | 7.75 Million |
| 04 Nov, 2024 | 22.92 | 23.71 | 22.71 | 23.37 | 2.48 Million |
| 01 Nov, 2024 | 24.3 | 25.0 | 23.0 | 23.18 | 3.99 Million |
| 31 Oct, 2024 | 23.1 | 25.08 | 22.91 | 24.6 | 6.93 Million |
BHARATSE
0IZI
HALDYNGL
PTL
4051
3231