Hubei Heyuan Gas Co.,Ltd. (002971.SZ)
CNY 18.62
(1.2%)
CNY 18.62
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 21.78 | 22.31 | 21.75 | 22.18 | 2.61 Million |
| 11 Dec, 2024 | 21.62 | 22.07 | 21.62 | 21.9 | 2.49 Million |
| 10 Dec, 2024 | 22.22 | 22.4 | 21.71 | 21.85 | 3.76 Million |
| 09 Dec, 2024 | 21.79 | 22.06 | 21.51 | 21.78 | 2.68 Million |
| 06 Dec, 2024 | 22.13 | 22.15 | 21.68 | 21.79 | 3.91 Million |
| 05 Dec, 2024 | 22.1 | 22.49 | 22.0 | 22.11 | 3.3 Million |
| 04 Dec, 2024 | 23.28 | 23.54 | 22.01 | 22.21 | 6.8 Million |
| 03 Dec, 2024 | 22.25 | 24.08 | 21.9 | 23.54 | 9.45 Million |
| 02 Dec, 2024 | 22.98 | 22.98 | 21.9 | 22.39 | 8 Million |
| 29 Nov, 2024 | 24.29 | 25.09 | 22.84 | 22.9 | 9.99 Million |
BHARATSE
0IZI
HALDYNGL
PTL
4051
3231