Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.14
(-2.18%)
CNY 3.14
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.08 | 4.09 | 4.03 | 4.05 | 5.65 Million |
| 12 Dec, 2023 | 4.04 | 4.08 | 4.0 | 4.08 | 6.14 Million |
| 11 Dec, 2023 | 4.0 | 4.06 | 3.97 | 4.03 | 9.33 Million |
| 08 Dec, 2023 | 4.09 | 4.12 | 3.99 | 4.0 | 8.95 Million |
| 07 Dec, 2023 | 4.13 | 4.15 | 4.08 | 4.1 | 6.11 Million |
| 06 Dec, 2023 | 4.1 | 4.16 | 4.07 | 4.13 | 7.3 Million |
| 05 Dec, 2023 | 4.15 | 4.17 | 4.1 | 4.11 | 7.25 Million |
| 04 Dec, 2023 | 4.17 | 4.19 | 4.12 | 4.14 | 7.01 Million |
| 01 Dec, 2023 | 4.15 | 4.19 | 4.13 | 4.18 | 7.95 Million |
| 30 Nov, 2023 | 4.16 | 4.2 | 4.12 | 4.14 | 8.61 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP