Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.14
(-2.18%)
CNY 3.14
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.15 | 4.2 | 4.14 | 4.15 | 8.06 Million |
| 11 Jan, 2024 | 4.16 | 4.18 | 4.12 | 4.16 | 10.33 Million |
| 10 Jan, 2024 | 4.17 | 4.19 | 4.1 | 4.17 | 9.53 Million |
| 09 Jan, 2024 | 4.1 | 4.18 | 4.09 | 4.17 | 8.82 Million |
| 08 Jan, 2024 | 4.16 | 4.19 | 4.09 | 4.11 | 8.6 Million |
| 05 Jan, 2024 | 4.22 | 4.25 | 4.17 | 4.18 | 10.27 Million |
| 04 Jan, 2024 | 4.2 | 4.22 | 4.16 | 4.21 | 8.1 Million |
| 03 Jan, 2024 | 4.2 | 4.23 | 4.16 | 4.2 | 9.28 Million |
| 02 Jan, 2024 | 4.14 | 4.23 | 4.12 | 4.2 | 13.6 Million |
| 29 Dec, 2023 | 4.08 | 4.14 | 4.04 | 4.12 | 10.4 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP