New Dazheng Property Group Co., Ltd. (002968.SZ)

CNY 9.56

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 11.38 12.19 11.29 11.95 17.57 Million
20 May, 2024 11.43 12.25 10.9 11.61 21.32 Million
17 May, 2024 10.76 11.92 10.58 11.92 26.2 Million
16 May, 2024 10.11 11.11 10.08 10.84 23.78 Million
15 May, 2024 9.84 10.35 9.75 10.1 10.17 Million
14 May, 2024 9.99 10.06 9.77 9.88 9.04 Million
13 May, 2024 10.0 10.15 9.71 10.1 9.17 Million
10 May, 2024 9.8 10.41 9.8 10.19 15.71 Million
09 May, 2024 9.59 9.91 9.57 9.76 9.27 Million
08 May, 2024 9.68 9.72 9.46 9.59 7.99 Million