New Dazheng Property Group Co., Ltd. (002968.SZ)
CNY 9.85
(1.97%)
CNY 9.85
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.83 | 9.84 | 9.52 | 9.52 | 5.24 Million |
| 03 Apr, 2024 | 9.95 | 9.95 | 9.74 | 9.83 | 4.22 Million |
| 02 Apr, 2024 | 10.08 | 10.43 | 9.92 | 9.99 | 9.33 Million |
| 01 Apr, 2024 | 10.02 | 10.15 | 10.01 | 10.07 | 5.74 Million |
| 29 Mar, 2024 | 9.88 | 10.08 | 9.7 | 9.98 | 5.72 Million |
| 28 Mar, 2024 | 9.73 | 10.1 | 9.7 | 9.89 | 6.14 Million |
| 27 Mar, 2024 | 9.92 | 10.03 | 9.7 | 9.7 | 7.57 Million |
| 26 Mar, 2024 | 9.88 | 10.19 | 9.8 | 10.04 | 8.71 Million |
| 25 Mar, 2024 | 10.4 | 10.46 | 9.9 | 9.92 | 12.81 Million |
| 22 Mar, 2024 | 11.1 | 11.1 | 10.38 | 10.41 | 23.5 Million |
300485
DELTA
VANI
VGI-R
LHHOTEL
2497