CNY 14.42
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 15.41 | 15.64 | 15.27 | 15.34 | 1.94 Million |
18 Oct, 2023 | 15.63 | 15.78 | 15.36 | 15.37 | 2.39 Million |
17 Oct, 2023 | 15.51 | 15.8 | 15.43 | 15.72 | 2.38 Million |
16 Oct, 2023 | 15.61 | 15.89 | 15.47 | 15.5 | 1.92 Million |
13 Oct, 2023 | 15.56 | 15.76 | 15.4 | 15.68 | 2.3 Million |
12 Oct, 2023 | 15.68 | 15.8 | 15.6 | 15.61 | 1.81 Million |
11 Oct, 2023 | 15.61 | 15.68 | 15.4 | 15.48 | 2.7 Million |
10 Oct, 2023 | 15.4 | 15.75 | 15.4 | 15.55 | 2.56 Million |
09 Oct, 2023 | 15.66 | 15.68 | 15.3 | 15.4 | 2.65 Million |
28 Sep, 2023 | 15.72 | 15.85 | 15.48 | 15.68 | 2.57 Million |
OFX
SAM
ELVN
603322
DENORA
VASCONEQ