CNY 14.42
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 17.7 | 20.27 | 17.7 | 19.45 | 5.4 Million |
12 Jun, 2025 | 17.7 | 18.76 | 17.66 | 18.52 | 4.19 Million |
11 Jun, 2025 | 17.7 | 18.23 | 17.68 | 17.73 | 1.84 Million |
10 Jun, 2025 | 17.7 | 19.1 | 17.7 | 18.98 | 5.54 Million |
09 Jun, 2025 | 17.7 | 17.94 | 17.51 | 17.92 | 1.77 Million |
06 Jun, 2025 | 17.7 | 18.76 | 17.42 | 17.68 | 20.95 Million |
05 Jun, 2025 | 17.88 | 19.4 | 17.78 | 18.15 | 28.47 Million |
04 Jun, 2025 | 16.99 | 18.32 | 16.8 | 17.84 | 22.59 Million |
03 Jun, 2025 | 16.02 | 17.4 | 16.02 | 17.1 | 17.8 Million |
30 May, 2025 | 16.11 | 16.74 | 16.05 | 16.23 | 9.77 Million |
OFX
SAM
ELVN
603322
DENORA
VASCONEQ