CNY 14.42
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 20.27 | 20.27 | 16.6 | 16.69 | 1.36 Million |
19 Jun, 2025 | 20.27 | 20.27 | 17.86 | 17.88 | 3.33 Million |
18 Jun, 2025 | 20.27 | 20.27 | 18.32 | 19.17 | 2.15 Million |
17 Jun, 2025 | 20.27 | 20.27 | 19.05 | 19.07 | 3.21 Million |
16 Jun, 2025 | 20.27 | 20.27 | 18.61 | 19.16 | 4.71 Million |
13 Jun, 2025 | 20.27 | 20.27 | 18.39 | 18.61 | 23.38 Million |
12 Jun, 2025 | 17.66 | 19.87 | 17.66 | 19.87 | 24.68 Million |
11 Jun, 2025 | 18.14 | 18.84 | 17.68 | 18.06 | 17.47 Million |
10 Jun, 2025 | 18.88 | 19.1 | 18.0 | 18.12 | 28.17 Million |
09 Jun, 2025 | 17.7 | 19.45 | 17.5 | 19.27 | 32.85 Million |
OFX
SAM
ELVN
603322
DENORA
VASCONEQ