CNY 14.42
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 16.19 | 16.35 | 16.0 | 16.22 | 10.8 Million |
16 May, 2025 | 16.36 | 16.57 | 16.07 | 16.2 | 13.27 Million |
15 May, 2025 | 16.82 | 17.05 | 16.43 | 16.51 | 29.67 Million |
14 May, 2025 | 15.0 | 16.57 | 14.95 | 16.57 | 21.44 Million |
13 May, 2025 | 15.21 | 15.3 | 14.96 | 15.06 | 6.56 Million |
12 May, 2025 | 14.74 | 15.4 | 14.7 | 15.28 | 10.98 Million |
09 May, 2025 | 14.95 | 15.02 | 14.61 | 14.69 | 6.33 Million |
08 May, 2025 | 15.01 | 15.19 | 14.89 | 15.04 | 7.74 Million |
07 May, 2025 | 15.3 | 15.76 | 15.11 | 15.16 | 15.04 Million |
06 May, 2025 | 14.34 | 14.76 | 14.2 | 14.73 | 9.74 Million |
OFX
SAM
ELVN
603322
DENORA
VASCONEQ