CNY 14.42
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 15.75 | 16.03 | 15.64 | 15.99 | 4.38 Million |
24 Nov, 2023 | 15.92 | 15.92 | 15.72 | 15.77 | 2.6 Million |
23 Nov, 2023 | 15.76 | 15.91 | 15.64 | 15.9 | 2.73 Million |
22 Nov, 2023 | 15.9 | 16.03 | 15.7 | 15.71 | 2.36 Million |
21 Nov, 2023 | 15.9 | 16.12 | 15.85 | 15.95 | 2.72 Million |
20 Nov, 2023 | 16.09 | 16.12 | 15.57 | 15.92 | 2.9 Million |
17 Nov, 2023 | 15.93 | 16.06 | 15.82 | 16.01 | 1.71 Million |
16 Nov, 2023 | 16.06 | 16.24 | 15.97 | 16.02 | 2.29 Million |
15 Nov, 2023 | 16.37 | 16.44 | 16.03 | 16.1 | 3.08 Million |
14 Nov, 2023 | 15.9 | 16.3 | 15.81 | 16.15 | 3.81 Million |
OFX
SAM
ELVN
603322
DENORA
VASCONEQ