CNY 14.42
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 15.72 | 15.95 | 15.57 | 15.82 | 3.86 Million |
30 Nov, 2023 | 15.62 | 16.18 | 15.34 | 15.81 | 7.94 Million |
29 Nov, 2023 | 15.93 | 16.63 | 15.77 | 15.92 | 8.23 Million |
28 Nov, 2023 | 16.03 | 16.19 | 15.79 | 15.94 | 3.53 Million |
27 Nov, 2023 | 15.75 | 16.03 | 15.64 | 15.99 | 4.38 Million |
24 Nov, 2023 | 15.92 | 15.92 | 15.72 | 15.77 | 2.6 Million |
23 Nov, 2023 | 15.76 | 15.91 | 15.64 | 15.9 | 2.73 Million |
22 Nov, 2023 | 15.9 | 16.03 | 15.7 | 15.71 | 2.36 Million |
21 Nov, 2023 | 15.9 | 16.12 | 15.85 | 15.95 | 2.72 Million |
20 Nov, 2023 | 16.09 | 16.12 | 15.57 | 15.92 | 2.9 Million |
OFX
SAM
ELVN
603322
DENORA
VASCONEQ