CNY 14.42
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 16.15 | 16.2 | 15.85 | 15.96 | 2.32 Million |
07 Nov, 2023 | 16.04 | 16.24 | 16.0 | 16.1 | 2.93 Million |
06 Nov, 2023 | 15.6 | 16.18 | 15.46 | 16.11 | 4.6 Million |
03 Nov, 2023 | 15.26 | 15.45 | 15.12 | 15.35 | 2.06 Million |
02 Nov, 2023 | 15.38 | 15.43 | 15.1 | 15.1 | 2.36 Million |
01 Nov, 2023 | 15.58 | 15.8 | 15.35 | 15.38 | 2.93 Million |
31 Oct, 2023 | 15.47 | 15.7 | 15.37 | 15.49 | 3.06 Million |
30 Oct, 2023 | 15.88 | 15.89 | 15.29 | 15.44 | 4.71 Million |
27 Oct, 2023 | 15.66 | 15.7 | 15.49 | 15.58 | 2 Million |
26 Oct, 2023 | 15.53 | 15.7 | 15.5 | 15.64 | 1.51 Million |
OFX
SAM
ELVN
603322
DENORA
VASCONEQ