CNY 14.42
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 16.37 | 16.44 | 16.03 | 16.1 | 3.08 Million |
14 Nov, 2023 | 15.9 | 16.3 | 15.81 | 16.15 | 3.81 Million |
13 Nov, 2023 | 15.86 | 15.9 | 15.65 | 15.81 | 2.21 Million |
10 Nov, 2023 | 15.8 | 16.0 | 15.72 | 15.86 | 1.9 Million |
09 Nov, 2023 | 15.97 | 16.03 | 15.76 | 15.86 | 1.88 Million |
08 Nov, 2023 | 16.15 | 16.2 | 15.85 | 15.96 | 2.32 Million |
07 Nov, 2023 | 16.04 | 16.24 | 16.0 | 16.1 | 2.93 Million |
06 Nov, 2023 | 15.6 | 16.18 | 15.46 | 16.11 | 4.6 Million |
03 Nov, 2023 | 15.26 | 15.45 | 15.12 | 15.35 | 2.06 Million |
02 Nov, 2023 | 15.38 | 15.43 | 15.1 | 15.1 | 2.36 Million |
OFX
SAM
ELVN
603322
DENORA
VASCONEQ