Bear Electric Appliance Co.,Ltd. (002959.SZ)

CNY 47.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 52.88 53.77 52.31 53.65 939.57 Thousand
23 Oct, 2023 53.31 53.6 52.5 52.8 839.55 Thousand
20 Oct, 2023 53.4 54.26 53.0 53.02 725.5 Thousand
19 Oct, 2023 53.51 54.06 53.15 53.41 589.92 Thousand
18 Oct, 2023 54.19 54.19 53.53 53.83 837.4 Thousand
17 Oct, 2023 54.77 55.0 54.04 54.21 768.3 Thousand
16 Oct, 2023 55.32 55.48 54.22 54.8 1.14 Million
13 Oct, 2023 56.38 56.38 55.02 55.48 1.04 Million
12 Oct, 2023 56.82 57.28 56.0 56.73 576.25 Thousand
11 Oct, 2023 56.19 57.12 56.19 56.74 821.96 Thousand