Bear Electric Appliance Co.,Ltd. (002959.SZ)
CNY 45.3
(-0.44%)
CNY 45.3
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 51.45 | 52.6 | 51.05 | 51.98 | 1.54 Million |
| 10 Jan, 2024 | 52.99 | 53.93 | 51.56 | 51.95 | 2.02 Million |
| 09 Jan, 2024 | 53.9 | 54.08 | 52.36 | 53.03 | 1.92 Million |
| 08 Jan, 2024 | 51.92 | 53.99 | 50.88 | 53.7 | 3.31 Million |
| 05 Jan, 2024 | 50.34 | 53.34 | 49.8 | 52.6 | 3.03 Million |
| 04 Jan, 2024 | 49.5 | 50.79 | 48.78 | 50.35 | 1.21 Million |
| 03 Jan, 2024 | 50.08 | 50.28 | 49.0 | 49.38 | 1 Million |
| 02 Jan, 2024 | 52.02 | 52.02 | 50.06 | 50.08 | 1.4 Million |
| 29 Dec, 2023 | 50.22 | 51.97 | 50.16 | 51.93 | 1.68 Million |
| 28 Dec, 2023 | 47.1 | 50.4 | 46.6 | 50.21 | 2.16 Million |
000718
300824
CPCPF
7487
2193
GHIXW