Bear Electric Appliance Co.,Ltd. (002959.SZ)

CNY 44.7

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 58.08 58.55 57.62 58.1 804.49 Thousand
26 Sep, 2023 58.8 58.8 57.63 57.81 968.2 Thousand
25 Sep, 2023 59.19 59.5 58.28 58.67 849 Thousand
22 Sep, 2023 58.24 59.29 57.85 59.29 967.4 Thousand
21 Sep, 2023 59.18 59.37 58.14 58.35 1.06 Million
20 Sep, 2023 60.25 60.26 59.22 59.23 1.1 Million
19 Sep, 2023 61.2 61.23 59.81 60.39 849.83 Thousand
18 Sep, 2023 60.69 61.5 59.4 61.2 1.3 Million
15 Sep, 2023 63.69 63.69 60.6 61.2 1.75 Million
14 Sep, 2023 64.78 64.78 62.65 63.11 1.69 Million