Bear Electric Appliance Co.,Ltd. (002959.SZ)

CNY 45.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 57.43 57.87 56.01 57.0 3.8 Million
18 Apr, 2024 59.26 61.58 58.1 58.17 5.69 Million
17 Apr, 2024 57.0 60.0 55.7 60.0 5.75 Million
16 Apr, 2024 55.3 59.83 54.51 57.5 4.99 Million
15 Apr, 2024 55.2 57.15 54.62 56.15 4.43 Million
12 Apr, 2024 52.8 56.5 52.8 55.21 4.6 Million
11 Apr, 2024 53.0 53.65 51.8 51.8 1.7 Million
10 Apr, 2024 54.55 54.56 53.12 53.16 1.19 Million
09 Apr, 2024 54.1 54.78 53.32 54.53 1.13 Million
08 Apr, 2024 54.8 54.84 53.09 53.96 2.04 Million