Bear Electric Appliance Co.,Ltd. (002959.SZ)

CNY 45.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 45.8 46.19 44.82 45.02 1.99 Million
16 Dec, 2024 47.1 47.77 45.79 46.15 2.66 Million
13 Dec, 2024 47.9 48.28 46.76 47.5 4.06 Million
12 Dec, 2024 46.1 48.0 46.0 47.98 5.39 Million
11 Dec, 2024 44.52 46.33 44.46 46.04 3.39 Million
10 Dec, 2024 45.1 46.6 44.85 44.96 4.56 Million
09 Dec, 2024 43.82 44.14 43.38 43.77 1.32 Million
06 Dec, 2024 43.4 43.91 43.11 43.82 1.26 Million
05 Dec, 2024 43.31 43.58 42.85 43.4 1.23 Million
04 Dec, 2024 43.78 44.1 43.31 43.6 1.09 Million