Bear Electric Appliance Co.,Ltd. (002959.SZ)

CNY 45.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 42.92 42.92 41.83 41.87 2.4 Million
14 Jan, 2025 41.25 43.17 41.2 43.12 3.29 Million
13 Jan, 2025 42.83 42.88 41.63 42.1 2.74 Million
10 Jan, 2025 46.44 46.67 43.21 43.44 4.29 Million
09 Jan, 2025 48.01 48.27 46.63 46.85 3.87 Million
08 Jan, 2025 44.3 49.01 43.55 47.75 6.53 Million
07 Jan, 2025 44.34 45.88 43.61 44.55 3.14 Million
06 Jan, 2025 46.91 46.91 44.34 45.0 3.39 Million
03 Jan, 2025 46.69 48.8 46.38 46.93 4.26 Million
02 Jan, 2025 47.51 49.47 45.83 46.71 3.59 Million