Qingdao Rural Commercial Bank Co., Ltd. (002958.SZ)
CNY 3.05
(-0.65%)
CNY 3.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.18 | 3.19 | 3.11 | 3.14 | 119.06 Million |
| 20 Nov, 2024 | 3.2 | 3.26 | 3.15 | 3.18 | 170.8 Million |
| 19 Nov, 2024 | 3.26 | 3.36 | 3.15 | 3.22 | 349.48 Million |
| 18 Nov, 2024 | 3.17 | 3.41 | 3.17 | 3.31 | 444.2 Million |
| 15 Nov, 2024 | 3.13 | 3.19 | 3.08 | 3.1 | 121.98 Million |
| 14 Nov, 2024 | 3.19 | 3.21 | 3.13 | 3.14 | 120.37 Million |
| 13 Nov, 2024 | 3.07 | 3.25 | 3.06 | 3.2 | 200.79 Million |
| 12 Nov, 2024 | 3.16 | 3.16 | 3.05 | 3.08 | 109.37 Million |
| 11 Nov, 2024 | 3.1 | 3.21 | 3.06 | 3.15 | 146.26 Million |
| 08 Nov, 2024 | 3.2 | 3.23 | 3.08 | 3.11 | 137.61 Million |
600098
1815
AMERISE
EPLAS
BRN
600721