Qingdao Rural Commercial Bank Co., Ltd. (002958.SZ)
CNY 3.05
(-0.65%)
CNY 3.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.94 | 2.96 | 2.88 | 2.9 | 70.21 Million |
| 02 Jan, 2025 | 3.05 | 3.07 | 2.92 | 2.94 | 91.85 Million |
| 31 Dec, 2024 | 3.12 | 3.16 | 3.04 | 3.04 | 100.02 Million |
| 30 Dec, 2024 | 3.08 | 3.13 | 3.07 | 3.12 | 61.72 Million |
| 27 Dec, 2024 | 3.08 | 3.11 | 3.04 | 3.1 | 59.99 Million |
| 26 Dec, 2024 | 3.1 | 3.11 | 3.07 | 3.08 | 54.5 Million |
| 25 Dec, 2024 | 3.09 | 3.12 | 3.06 | 3.11 | 90.24 Million |
| 24 Dec, 2024 | 3.03 | 3.11 | 3.02 | 3.1 | 93.67 Million |
| 23 Dec, 2024 | 3.03 | 3.08 | 3.02 | 3.02 | 72.69 Million |
| 20 Dec, 2024 | 3.05 | 3.06 | 3.02 | 3.03 | 54.85 Million |
600098
1815
AMERISE
EPLAS
BRN
600721