Qingdao Rural Commercial Bank Co., Ltd. (002958.SZ)
CNY 3.05
(-0.65%)
CNY 3.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.06 | 3.07 | 3.02 | 3.05 | 58.49 Million |
| 18 Dec, 2024 | 3.06 | 3.11 | 3.06 | 3.07 | 57.56 Million |
| 17 Dec, 2024 | 3.08 | 3.11 | 3.02 | 3.05 | 86.11 Million |
| 16 Dec, 2024 | 3.09 | 3.13 | 3.07 | 3.09 | 63.64 Million |
| 13 Dec, 2024 | 3.19 | 3.2 | 3.09 | 3.1 | 94.21 Million |
| 12 Dec, 2024 | 3.19 | 3.22 | 3.16 | 3.2 | 57.67 Million |
| 11 Dec, 2024 | 3.17 | 3.21 | 3.16 | 3.18 | 73.43 Million |
| 10 Dec, 2024 | 3.23 | 3.25 | 3.17 | 3.19 | 90.07 Million |
| 09 Dec, 2024 | 3.18 | 3.21 | 3.15 | 3.17 | 69.76 Million |
| 06 Dec, 2024 | 3.13 | 3.19 | 3.12 | 3.18 | 80.81 Million |
600098
1815
AMERISE
EPLAS
BRN
600721