Qingdao Rural Commercial Bank Co., Ltd. (002958.SZ)
CNY 3.05
(-0.65%)
CNY 3.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.12 | 3.15 | 3.11 | 3.13 | 47.94 Million |
| 04 Dec, 2024 | 3.16 | 3.17 | 3.11 | 3.13 | 64.7 Million |
| 03 Dec, 2024 | 3.11 | 3.18 | 3.1 | 3.17 | 85.36 Million |
| 02 Dec, 2024 | 3.11 | 3.13 | 3.08 | 3.11 | 68.18 Million |
| 29 Nov, 2024 | 3.07 | 3.13 | 3.06 | 3.11 | 85.07 Million |
| 28 Nov, 2024 | 3.07 | 3.11 | 3.05 | 3.08 | 70.08 Million |
| 27 Nov, 2024 | 3.04 | 3.08 | 2.96 | 3.08 | 97.05 Million |
| 26 Nov, 2024 | 3.03 | 3.07 | 3.01 | 3.05 | 65.14 Million |
| 25 Nov, 2024 | 3.03 | 3.06 | 3.0 | 3.03 | 83.26 Million |
| 22 Nov, 2024 | 3.13 | 3.15 | 3.03 | 3.04 | 125.5 Million |
600098
1815
AMERISE
EPLAS
BRN
600721