Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)
CNY 10.36
(0.97%)
CNY 10.36
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 7.0 | 7.14 | 6.49 | 6.49 | 9.61 Million |
| 02 Feb, 2024 | 7.68 | 7.85 | 6.99 | 7.22 | 9.64 Million |
| 01 Feb, 2024 | 7.78 | 7.95 | 7.58 | 7.69 | 6.8 Million |
| 31 Jan, 2024 | 8.52 | 8.62 | 7.81 | 7.86 | 8.67 Million |
| 30 Jan, 2024 | 8.62 | 8.82 | 8.46 | 8.52 | 4.21 Million |
| 29 Jan, 2024 | 9.02 | 9.12 | 8.66 | 8.73 | 5.02 Million |
| 28 Jan, 2024 | 9.02 | 9.12 | 8.66 | 8.73 | 5.02 Million |
| 26 Jan, 2024 | 9.18 | 9.25 | 9.02 | 9.03 | 5.06 Million |
| 25 Jan, 2024 | 9.1 | 9.25 | 8.87 | 9.25 | 8.59 Million |
| 24 Jan, 2024 | 8.83 | 9.28 | 8.74 | 9.19 | 10.16 Million |
AMKAF
4344
1857
STRR
SYRA
LEGH