Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)

CNY 14.52

(-9.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.38 10.43 10.05 10.43 40.66 Million
08 Oct, 2023 10.38 10.43 10.05 10.43 40.66 Million
28 Sep, 2023 9.38 9.52 9.34 9.48 13.53 Million
27 Sep, 2023 9.47 9.64 9.39 9.48 19.89 Million
26 Sep, 2023 9.64 9.8 9.47 9.53 27.39 Million
25 Sep, 2023 10.08 10.27 9.56 9.68 47.65 Million
24 Sep, 2023 10.08 10.27 9.56 9.68 47.65 Million
22 Sep, 2023 9.0 9.55 9.0 9.55 9.93 Million
21 Sep, 2023 8.77 8.82 8.68 8.68 9.93 Million
20 Sep, 2023 8.8 8.92 8.78 8.8 3.28 Million