Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)
CNY 10.36
(0.97%)
CNY 10.36
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.62 | 7.83 | 7.59 | 7.83 | 6.67 Million |
| 22 Feb, 2024 | 7.37 | 7.62 | 7.35 | 7.58 | 6.45 Million |
| 21 Feb, 2024 | 7.22 | 7.64 | 7.15 | 7.4 | 8.01 Million |
| 20 Feb, 2024 | 7.2 | 7.3 | 7.02 | 7.3 | 5.25 Million |
| 19 Feb, 2024 | 7.08 | 7.35 | 7.08 | 7.26 | 7.64 Million |
| 18 Feb, 2024 | 7.08 | 7.35 | 7.08 | 7.26 | 7.64 Million |
| 08 Feb, 2024 | 6.54 | 7.08 | 6.45 | 7.08 | 9.05 Million |
| 07 Feb, 2024 | 6.65 | 6.88 | 6.29 | 6.45 | 10.33 Million |
| 06 Feb, 2024 | 6.49 | 6.86 | 5.85 | 6.71 | 11.77 Million |
| 05 Feb, 2024 | 7.0 | 7.14 | 6.49 | 6.49 | 9.61 Million |
AMKAF
4344
1857
STRR
SYRA
LEGH