Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)

CNY 14.52

(-9.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9.69 10.25 9.55 10.25 34.07 Million
19 Oct, 2023 9.83 10.12 9.78 9.87 16.32 Million
18 Oct, 2023 9.9 10.1 9.83 9.91 17.81 Million
17 Oct, 2023 10.02 10.31 9.85 9.96 22.16 Million
16 Oct, 2023 9.87 10.05 9.69 10.05 26.2 Million
15 Oct, 2023 9.87 10.05 9.69 10.05 26.2 Million
13 Oct, 2023 9.99 10.09 9.88 9.97 23.47 Million
12 Oct, 2023 10.07 10.26 9.92 10.0 32.65 Million
11 Oct, 2023 9.83 10.52 9.83 10.32 46.23 Million
10 Oct, 2023 10.88 11.14 10.22 10.24 81.5 Million