Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)
CNY 14.52
(-9.98%)
CNY 14.52
(-9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.93 | 8.97 | 8.78 | 8.82 | 3.28 Million |
| 18 Sep, 2023 | 8.79 | 9.05 | 8.75 | 8.97 | 3.78 Million |
| 17 Sep, 2023 | 8.79 | 9.05 | 8.75 | 8.97 | 3.78 Million |
| 15 Sep, 2023 | 8.94 | 9.02 | 8.82 | 8.85 | 3.41 Million |
| 14 Sep, 2023 | 8.98 | 9.05 | 8.88 | 8.94 | 3.86 Million |
AMKAF
4344
1857
STRR
SYRA
LEGH