Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)

CNY 14.52

(-9.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.14 10.17 9.82 10.03 13.6 Million
31 Oct, 2023 10.46 10.63 10.12 10.18 17.54 Million
30 Oct, 2023 10.33 10.61 10.33 10.53 21.11 Million
29 Oct, 2023 10.33 10.61 10.33 10.53 21.11 Million
27 Oct, 2023 10.07 11.03 9.94 10.55 38.44 Million
26 Oct, 2023 10.07 10.12 9.91 10.03 14.6 Million
25 Oct, 2023 10.31 10.38 10.05 10.21 23.44 Million
24 Oct, 2023 10.08 10.36 9.75 10.3 27.7 Million
23 Oct, 2023 10.1 10.48 9.94 10.18 30.85 Million
22 Oct, 2023 10.1 10.48 9.94 10.18 30.85 Million